ASX, CSLKOR End of Day and Historical Share Prices []

26 Aug 2026

LAST: 39.92	CHANGE: 0.00	OPEN: 39.92	HIGH: 39.92	ASK: 55.74	VOLUME: 0
LAST: 39.92	CHG(%): 0.00	PREV: 39.92	LOW: 39.92	BID: 51.98

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	39.92	39.92	39.92	39.92	0
25 Aug 26	39.93	39.93	39.92	39.92	100
24 Aug 26	44.20	44.35	44.20	44.35	137
21 Aug 26	44.17	46.00	44.17	45.89	252
20 Aug 26	41.99	41.99	38.80	40.70	322
19 Aug 26	48.78	51.80	48.78	51.80	137
18 Aug 26	88.92	88.92	88.92	88.92	0
17 Aug 26	88.92	88.92	88.92	88.92	0
14 Aug 26	88.92	88.92	88.92	88.92	0
13 Aug 26	88.92	88.92	88.92	88.92	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.92