CSLKOQCSL LIMITED12/01/2023
LAST:

 132.5		CHANGE:
 0.00		OPEN:
132.5		HIGH:
132.5		ASK:
123.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
132.5		LOW:
132.5		BID:
123.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/23132.5132.5132.5132.500
11/30/23132.5132.5132.5132.500
11/29/23132.5132.5132.5132.500
11/28/23132.5132.5132.5132.500
11/27/23132.5132.5132.5132.500
11/24/23132.5132.5132.5132.500
11/23/23132.5132.5132.5132.500
11/22/23132.5132.5132.5132.500
11/21/23132.5132.5132.5132.500
11/20/23132.5132.5132.5132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.50 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29