CSLKOQCSL LIMITED12/06/2022
LAST:

 88.50
CHANGE:
 2.73
OPEN:
88.50
HIGH:
88.50
ASK:
90.20
VOLUME:
10
CHANGE(%):
2.99
PREV:
91.23
LOW:
88.50
BID:
90.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2288.5088.5088.5088.50100
12/05/2291.2391.2391.2391.2300
12/02/2291.2391.2391.2391.2300
12/01/2291.2391.2391.2391.2300
11/30/2291.2391.2391.2391.2300
11/29/2291.2391.2391.2391.2300
11/28/2291.2391.2391.2391.23110
11/25/2298.0098.0098.0098.0000
11/24/2298.0098.0098.0098.0000
11/23/2298.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.48 - 192.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40