CSLKOQCSL LIMITED02/07/2025
LAST:

 114.5
CHANGE:
 0.00
OPEN:
114.5
HIGH:
114.5
ASK:
111.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.5
LOW:
114.5
BID:
107.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25114.5114.5114.5114.500
02/06/25114.5114.5114.5114.500
02/05/25115.0115.0114.5114.54500
02/04/25107.6107.6107.6107.600
02/03/25107.6107.6107.6107.600
01/31/25107.6107.6107.6107.600
01/30/25107.6107.6107.6107.600
01/29/25107.6107.6107.6107.64500
01/28/25106.0106.0106.0106.000
01/24/25106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16