CSLKOPCsl Limited07/03/2025
LAST:

 52.59		CHANGE:
 1.66		OPEN:
52.59		HIGH:
52.59		ASK:
57.23		VOLUME:
140
CHANGE(%):
3.06		PREV:
54.25		LOW:
52.59		BID:
50.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.5952.5952.5952.591400
07/02/2554.2554.2554.2554.2500
07/01/2554.2554.2554.2554.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 138.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01