ASX, CSLKOI End of Day and Historical Share Prices []

13 May 2026

LAST: 3.490	CHANGE: 0.00	OPEN: 3.490	HIGH: 3.490	ASK: 184.830	VOLUME: 600
LAST: 3.490	CHG(%): 0.00	PREV: 3.490	LOW: 3.490	BID: 184.820

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3.490	3.490	3.490	3.490	600
12 May 26	3.490	3.490	3.490	3.490	12.6K
11 May 26	15.900	15.900	15.900	15.900	0
08 May 26	17.250	17.250	15.830	15.900	723
07 May 26	19.650	19.650	19.650	19.650	2.0K
06 May 26	18.250	18.250	18.250	18.250	0
05 May 26	18.300	18.300	18.180	18.250	423
04 May 26	20.160	20.160	20.160	20.160	0
01 May 26	20.160	20.160	20.160	20.160	0
30 Apr 26	20.250	20.360	20.160	20.160	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490