CSLKOGCSL LIMITED07/14/2025
LAST:

 39.30
CHANGE:
 0.00
OPEN:
39.30
HIGH:
39.30
ASK:
51.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.30
LOW:
39.30
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2539.3039.3039.3039.3000
07/11/2539.3039.3039.3039.30200
07/10/2541.1541.1541.1541.15200
07/09/2546.3046.3041.9741.973500
07/08/2543.0043.0042.9742.977500
07/07/2546.8046.8246.8046.806500
07/04/2541.1741.1741.1741.172500
07/03/2541.3441.3441.3441.343000
07/02/2538.4738.6638.4438.661200
07/01/2539.1639.1639.1639.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46