CSLKOGCSL LIMITED05/30/2025
LAST:

 50.30		CHANGE:
 2.30		OPEN:
50.30		HIGH:
50.30		ASK:
51.50		VOLUME:
50
CHANGE(%):
4.79		PREV:
48.00		LOW:
50.30		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2550.3050.3050.3050.30500
05/29/2548.0048.0048.0048.003000
05/28/2548.7748.7748.7748.77500
05/27/2546.8646.8646.8646.8600
05/26/2546.8646.8646.8646.8600
05/23/2547.2447.2446.8646.864,2500
05/22/2547.6047.6047.5547.551000
05/21/2546.0046.0046.0046.0000
05/20/2546.0046.0046.0046.001500
05/19/2543.9943.9943.9943.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20