CSLKOGCSL LIMITED07/18/2025
LAST:

 53.50		CHANGE:
 7.34		OPEN:
53.50		HIGH:
53.50		ASK:
51.50		VOLUME:
100
CHANGE(%):
15.90		PREV:
46.16		LOW:
53.50		BID:
50.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2553.5053.5053.5053.501000
07/17/2546.0746.1646.0746.161000
07/16/2547.3847.3847.3847.3800
07/15/2547.3847.3847.3847.383000
07/14/2539.3039.3039.3039.3000
07/11/2539.3039.3039.3039.30200
07/10/2541.1541.1541.1541.15200
07/09/2546.3046.3041.9741.973500
07/08/2543.0043.0042.9742.977500
07/07/2546.8046.8246.8046.806500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.71 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29