ASX, CQEKOD End of Day and Historical Share Prices []

23 Jan 2026

LAST: 1.435	CHANGE: 0.00	OPEN: 1.435	HIGH: 1.435	ASK: 0.000	VOLUME: 0
LAST: 1.435	CHG(%): 0.00	PREV: 1.435	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	1.435	1.435	1.435	1.435
22 Jan 26	1.435	1.435	1.435	1.435
21 Jan 26	1.435	1.435	1.435	1.435
20 Jan 26	1.435	1.435	1.435	1.435
19 Jan 26	1.435	1.435	1.435	1.435
16 Jan 26	1.435	1.435	1.435	1.435
15 Jan 26	1.435	1.435	1.435	1.435
14 Jan 26	1.435	1.435	1.435	1.435
13 Jan 26	1.435	1.435	1.435	1.435
12 Jan 26	1.435	1.435	1.435	1.435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.435