ASX, CQEKOC End of Day and Historical Share Prices []

19 Aug 2026

LAST: 0.5550	CHANGE: 0.00	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.6400	VOLUME: 0
LAST: 0.5550	CHG(%): 0.00	PREV: 0.5550	LOW: 0.5550	BID: 0.6000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.5550	0.5550	0.5550	0.5550	0
18 Aug 26	0.5550	0.5550	0.5550	0.5550	0
17 Aug 26	0.5550	0.5550	0.5550	0.5550	0
14 Aug 26	0.5550	0.5550	0.5550	0.5550	0
13 Aug 26	0.5550	0.5550	0.5550	0.5550	0
12 Aug 26	0.5550	0.5550	0.5550	0.5550	0
11 Aug 26	0.5550	0.5550	0.5550	0.5550	0
10 Aug 26	0.5650	0.5650	0.5550	0.5550	30.0K
07 Aug 26	0.7000	0.7000	0.7000	0.7000	0
06 Aug 26	0.7000	0.7000	0.7000	0.7000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550