ASX, CQEKOC End of Day and Historical Share Prices []

22 Apr 2026

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.6400	VOLUME: 0
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.6000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.7000	0.7000	0.7000	0.7000
21 Apr 26	0.7000	0.7000	0.7000	0.7000
20 Apr 26	0.7000	0.7000	0.7000	0.7000
17 Apr 26	0.7000	0.7000	0.7000	0.7000
16 Apr 26	0.7000	0.7000	0.7000	0.7000
15 Apr 26	0.7000	0.7000	0.7000	0.7000
14 Apr 26	0.7000	0.7000	0.7000	0.7000
13 Apr 26	0.7000	0.7000	0.7000	0.7000
10 Apr 26	0.7000	0.7000	0.7000	0.7000
09 Apr 26	0.7000	0.7000	0.7000	0.7000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000