ASX, CQEKOC End of Day and Historical Share Prices []

20 Oct 2025

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.6400	VOLUME: 0
LAST: 0.7200	CHG(%): 0.00	PREV: 0.7200	LOW: 0.7200	BID: 0.6000

Period:

Date	Open	High	Low	Close
20 Oct 25	0.7200	0.7200	0.7200	0.7200
17 Oct 25	0.7200	0.7200	0.7200	0.7200
16 Oct 25	0.7200	0.7200	0.7200	0.7200
15 Oct 25	0.7200	0.7200	0.7200	0.7200
14 Oct 25	0.7200	0.7200	0.7200	0.7200
13 Oct 25	0.7200	0.7200	0.7200	0.7200
10 Oct 25	0.7200	0.7200	0.7200	0.7200
09 Oct 25	0.7200	0.7200	0.7200	0.7200
08 Oct 25	0.7200	0.7200	0.7200	0.7200
07 Oct 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200