CPUKOTCOMPUTERSHARE LIMITED.04/12/2024
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
5.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245.6005.6005.6005.60000
04/11/245.6005.6005.6005.6003000
04/10/249.4109.4109.4109.41000
04/09/249.4109.4109.4109.41000
04/08/249.4109.4109.4109.41000
04/05/249.4109.4109.4109.41000
04/04/249.4109.4109.4109.41000
04/03/249.4109.4109.4109.41000
04/02/249.4109.4109.4109.41000
03/28/249.4109.4109.4109.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18