COOCosmos Ltd11/29/2022
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0315
HIGH:
0.0320
ASK:
0.0330
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.03150.03200.03100.031080,0000
11/28/220.03100.03100.03100.031000
11/25/220.03100.03100.03100.031013,3550
11/24/220.03150.03150.03150.031596,0000
11/23/220.03100.03100.03100.031000
11/22/220.03100.03100.03100.031041,6360
11/21/220.03200.03200.03200.032000
11/18/220.03200.03200.03200.032000
11/17/220.03200.03200.03200.032000
11/16/220.03200.03200.03200.03204090
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24