COOCosmos Ltd10/03/2023
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0450		VOLUME:
62,975
CHANGE(%):
2.33		PREV:
0.0430		LOW:
0.0440		BID:
0.0440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/230.04400.04400.04400.044062,9750
10/02/230.04300.04300.04300.043000
09/29/230.04300.04300.04300.043000
09/28/230.04300.04300.04300.043000
09/27/230.04400.04400.04300.0430462,4780
09/26/230.04500.04500.04500.045000
09/25/230.04500.04500.04500.045022,2440
09/22/230.04400.04400.04400.044027,8800
09/21/230.04300.04500.04300.0440704,1170
09/20/230.04200.04200.04200.042000
FUNDAMENTALS
Sector:Software & Services
Industry:Medical Instruments & Supplies
52wk range:0.03 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17