ASX, COLKOA End of Day and Historical Share Prices []

03 Nov 2025

LAST: 6.300	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.300	ASK: 3.500	VOLUME: 0
LAST: 6.300	CHG(%): 0.00	PREV: 6.300	LOW: 6.300	BID: 1.850

Period:

Date	Open	High	Low	Close
03 Nov 25	6.300	6.300	6.300	6.300
31 Oct 25	6.300	6.300	6.300	6.300
30 Oct 25	6.300	6.300	6.300	6.300
29 Oct 25	6.300	6.300	6.300	6.300
28 Oct 25	6.300	6.300	6.300	6.300
27 Oct 25	6.300	6.300	6.300	6.300
24 Oct 25	6.300	6.300	6.300	6.300
23 Oct 25	6.300	6.300	6.300	6.300
22 Oct 25	6.300	6.300	6.300	6.300
21 Oct 25	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300