COHKORCOCHLEAR LIMITED07/19/2024
LAST:

 91.00
CHANGE:
 13.80
OPEN:
92.50
HIGH:
92.50
ASK:
83.60
VOLUME:
700
CHANGE(%):
17.88
PREV:
77.20
LOW:
91.00
BID:
77.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2492.5092.5091.0091.007000
07/18/2477.2077.2077.2077.2000
07/17/2477.2077.2077.2077.202000
07/16/2480.5080.5080.5080.5000
07/15/2480.0080.5080.0080.505000
07/12/2491.1591.1591.1591.1500
07/11/2491.1591.1591.1591.1500
07/10/2491.1591.1591.1591.1500
07/09/2491.1591.1591.1591.1500
07/08/2491.1591.1591.1591.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.78 - 80.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03