COECooper Energy Ltd11/11/2024
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1700
VOLUME:
1,025,329
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/240.16500.17000.16500.17001,025,3290
11/08/240.17000.17500.16750.17003,796,5880
11/07/240.17500.17500.16500.16502,157,2000
11/06/240.17000.18000.16750.175018,559,5650
11/05/240.16500.17000.16500.1650679,4750
11/04/240.17000.17000.16500.17001,756,5620
11/01/240.17500.17500.16500.16501,893,4630
10/31/240.17500.17500.16500.17504,213,9430
10/30/240.18000.18000.17000.17002,271,7630
10/29/240.18250.18250.17500.18001,751,2520
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.09 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57