COECooper Energy Ltd01/27/2023
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
4,605,494
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.19000.19000.18000.18504,605,4940
01/26/230.19000.19000.19000.190000
01/25/230.18500.19500.18500.19003,091,6960
01/24/230.19000.19500.18500.19004,876,2960
01/23/230.19000.19500.19000.19503,229,3090
01/20/230.19500.20000.18500.19509,276,8120
01/19/230.20000.20000.19000.19002,130,8100
01/18/230.20000.20000.19500.19503,332,1190
01/17/230.20000.20000.19500.1950815,2500
01/16/230.19500.20000.19500.20001,136,5310
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54