CMMKOCCAPRICORN METALS LTD06/13/2024
LAST:

 0.5850		CHANGE:
 0.26		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.7250		VOLUME:
4,000
CHANGE(%):
30.77		PREV:
0.8450		LOW:
0.5850		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.58500.58500.58500.58504,0000
06/12/240.84500.84500.84500.845000
06/11/240.84500.84500.84500.845000
06/07/240.84500.84500.84500.845000
06/06/240.84500.84500.84500.845000
06/05/240.84500.84500.84500.845000
06/04/240.84500.84500.84500.845000
06/03/240.84500.84500.84500.845000
05/31/240.84500.84500.84500.84501,2000
05/30/240.83500.83500.83500.835000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46