ASX, CMMKOC End of Day and Historical Share Prices [Capricorn Metals Ltd]

19 May 2026

LAST: 3.010	CHANGE: 0.00	OPEN: 3.010	HIGH: 3.010	ASK: 0.725	VOLUME: 0
LAST: 3.010	CHG(%): 0.00	PREV: 3.010	LOW: 3.010	BID: 0.585

Period:

Date	Open	High	Low	Close
19 May 26	3.010	3.010	3.010	3.010
18 May 26	3.010	3.010	3.010	3.010
15 May 26	3.010	3.010	3.010	3.010
14 May 26	3.010	3.010	3.010	3.010
13 May 26	3.010	3.010	3.010	3.010
12 May 26	3.010	3.010	3.010	3.010
11 May 26	3.010	3.010	3.010	3.010
08 May 26	3.010	3.010	3.010	3.010
07 May 26	3.010	3.010	3.010	3.010
06 May 26	3.010	3.010	3.010	3.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010