CM8CROWD MOBILE LIMITED12/06/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
25,000
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0300
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.03000.03000.03000.030025,0000
12/05/220.03000.03000.02900.0290421,7140
12/02/220.03100.03100.02900.0290198,6260
12/01/220.03000.03000.03000.0300281,6290
11/30/220.03000.03000.02900.0290320,3510
11/29/220.03000.03000.03000.030081,8140
11/28/220.03000.03100.03000.0310904,2470
11/25/220.03000.03000.02900.0300741,1640
11/24/220.03300.03300.02900.02901,965,9310
11/23/220.03200.03400.03200.0340727,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63