CM8CROWD MOBILE LIMITED11/25/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0330
VOLUME:
741,164
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.03000.03000.02900.0300741,1640
11/24/220.03300.03300.02900.02901,965,9310
11/23/220.03200.03400.03200.0340727,9770
11/22/220.03000.03100.03000.0310109,0000
11/21/220.03400.03400.03000.0300498,6790
11/18/220.03300.03400.03200.0340441,3020
11/17/220.03300.03400.03100.0330544,0380
11/16/220.03000.03400.02900.03404,033,1510
11/15/220.02700.02900.02700.0290787,7990
11/14/220.02800.02800.02700.02701,020,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28