CLTCellnet Group Ltd11/30/2022
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
318,123
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0290
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.02900.02900.02900.0290318,1230
11/29/220.02900.03000.02900.0300184,9880
11/28/220.02900.02900.02900.0290200,0000
11/25/220.02900.02900.02900.029000
11/24/220.02700.02900.02600.0290117,3510
11/23/220.02900.02900.02900.02907,8920
11/22/220.02700.02700.02700.027000
11/21/220.02700.02700.02700.027000
11/18/220.02700.02700.02700.027025,0000
11/17/220.02600.02600.02600.026021,3480
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24