CKFKOCCKFKOC08/26/2024
LAST:

 0.8500		CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
2.1200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
2.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/240.85000.85000.85000.850000
08/23/240.85000.85000.85000.85001,0000
08/22/241.64001.64001.64001.640000
08/21/241.64001.64001.64001.640000
08/20/241.64001.64001.64001.640000
08/19/241.64001.64001.64001.640000
08/16/241.64001.64001.64001.640000
08/15/241.64001.64001.64001.640000
08/14/241.64001.64001.64001.640000
08/13/241.64001.64001.64001.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 5.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46