CKFKOCCKFKOC01/27/2023
LAST:

 1.375		CHANGE:
 0.00		OPEN:
1.375		HIGH:
1.375		ASK:
4.760		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.375		LOW:
1.375		BID:
4.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.3751.3751.3751.37500
01/26/231.3751.3751.3751.37500
01/25/231.3751.3751.3751.37500
01/24/231.3751.3751.3751.37500
01/23/231.3751.3751.3751.37500
01/20/231.3751.3751.3751.37500
01/19/231.3751.3751.3751.37500
01/18/231.3751.3751.3751.37500
01/17/231.3751.3751.3751.37500
01/16/231.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54