CIAKOC04/24/2025
LAST:

 1.680
CHANGE:
 1.68
OPEN:
1.680
HIGH:
1.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
Infinity
PREV:
0.000
LOW:
1.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/251.6801.6801.6801.68000
04/23/251.6801.6801.6801.68000
04/22/251.6801.6801.6801.68000
04/17/251.6801.6801.6801.68000
04/16/251.6801.6801.6801.68000
04/15/251.6801.6801.6801.68000
04/14/251.6801.6801.6801.68000
04/11/251.6801.6801.6801.68000
04/10/251.6801.6801.6801.68000
04/09/251.6801.6801.6801.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37