ASX, CIAKOC End of Day and Historical Share Prices []

16 Oct 2025

LAST: 1.680	CHANGE: 0.00	OPEN: 1.680	HIGH: 1.680	ASK: 3.790	VOLUME: 0
LAST: 1.680	CHG(%): 0.00	PREV: 1.680	LOW: 1.680	BID: 3.780

Period:

Date	Open	High	Low	Close
16 Oct 25	1.680	1.680	1.680	1.680
15 Oct 25	1.680	1.680	1.680	1.680
14 Oct 25	1.680	1.680	1.680	1.680
13 Oct 25	1.680	1.680	1.680	1.680
10 Oct 25	1.680	1.680	1.680	1.680
09 Oct 25	1.680	1.680	1.680	1.680
08 Oct 25	1.680	1.680	1.680	1.680
07 Oct 25	1.680	1.680	1.680	1.680
06 Oct 25	1.680	1.680	1.680	1.680
03 Oct 25	1.680	1.680	1.680	1.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680