ASX, CIAKOC End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.665	CHANGE: 0.00	OPEN: 1.665	HIGH: 1.665	ASK: 3.790	VOLUME: 0
LAST: 1.665	CHG(%): 0.00	PREV: 1.665	LOW: 1.665	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.665	1.665	1.665	1.665	0
27 Nov 25	1.665	1.665	1.665	1.665	0
26 Nov 25	1.665	1.665	1.665	1.665	2.0K
25 Nov 25	1.220	1.220	1.220	1.220	0
24 Nov 25	1.220	1.220	1.220	1.220	0
21 Nov 25	1.210	1.220	1.210	1.220	3.0K
20 Nov 25	1.125	1.125	1.125	1.125	0
19 Nov 25	1.125	1.125	1.125	1.125	0
18 Nov 25	1.125	1.125	1.125	1.125	2.5K
17 Nov 25	1.415	1.415	1.415	1.415	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665