CI1CREDIT INTELLIGENCE LTD01/31/2023
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.2100
VOLUME:
66,857
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.20000.22000.19500.205066,8570
01/30/230.19000.20000.18000.2000113,9530
01/27/230.19000.20500.19000.2050165,5400
01/26/230.19500.19500.19500.195000
01/25/230.18500.19500.18500.195010,0620
01/24/230.19500.20000.18500.195084,3780
01/23/230.18000.19500.18000.195020,8500
01/20/230.18500.19500.18000.1950132,5740
01/19/230.19000.19500.17000.180089,3420
01/18/230.17000.20000.17000.1950163,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73