EODData

MEMBERSHIP REGISTER LOG IN

ASX, CI1:

24 Oct 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.0960		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.11000.11000.11000.11000
23 Oct 250.11000.11000.11000.11000
22 Oct 250.11000.11000.11000.11000
21 Oct 250.11000.11000.11000.11000
20 Oct 250.11000.11000.11000.11000
17 Oct 250.11000.11000.11000.11000
16 Oct 250.11000.11000.11000.11000
15 Oct 250.11000.11000.11000.11000
14 Oct 250.11000.11000.11000.11000
13 Oct 250.11000.11000.11000.11000

COMPANY PROFILE

Name:
About:Credit Intelligence Limited provides debt restructuring and personal insolvency management services in Australia, Hong Kong, and Singapore. The company operates through three segments: Debt Solution and Finance Service; Debt Restructuring, Personal Insolvency, and BNPL Service; and Credit Financing. Its services include bankruptcy administration, and individual voluntary arrangement proposal consultancy and implementation, as well as credit funding for corporates and individuals. The company also provides debt solution services, as well as debt negotiation and mortgage services; and buy now pay later services. Credit Intelligence Limited is based in Perth, Australia.
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.ci1.com.au
ISIN:AU0000013518
FIGI:BBG000VFZDD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.0%
MA20:0.110.0%
MA50:0.110.0%
MA100:0.110.0%
MA200:0.110.0%
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.110.0%
Month Low:0.110.0%
Year High:0.110.0%
Year Low:0.110.0%

RECENT SPLITS

Date Ratio
03 May 20221-20
24 Jan 20181000-3468
22 Jan 20181000-3468

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.01
03 Sep 2020$0.20
02 Sep 2019$0.20
27 Sep 2018$0.48