CHNKOCCHALICE MINING LIMITED11/29/2022
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.550
ASK:
2.670
VOLUME:
2,000
CHANGE(%):
0.78
PREV:
2.570
LOW:
2.550
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/222.5502.5502.5502.5502,0000
11/28/222.5802.5802.5702.5705,0000
11/25/222.7402.7402.6902.73025,0000
11/24/222.6002.8202.6002.66013,9000
11/23/222.3802.3902.3502.35010,0000
11/22/221.9801.9801.9801.98000
11/21/221.9801.9801.9801.98000
11/18/221.9801.9801.9801.9801,0000
11/17/222.0202.0602.0202.06013,5200
11/16/222.2202.2202.2202.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24