CHKCOHIBA MINERALS LIMITED11/25/2022
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
9,020,209
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.00600.00600.00500.00509,020,2090
11/24/220.00600.00600.00500.0050608,3480
11/23/220.00600.00600.00600.006000
11/22/220.00600.00600.00600.0060314,1750
11/21/220.00600.00600.00500.00605,189,2550
11/18/220.00600.00600.00600.0060828,2910
11/17/220.00600.00600.00600.0060263,5720
11/16/220.00650.00650.00650.006500
11/15/220.00650.00650.00650.006500
11/14/220.00600.00650.00600.0065328,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28