CGCKOPCOSTA GROUP HOLDINGS LIMITED02/09/2024
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.365		ASK:
0.585		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.365		LOW:
1.365		BID:
1.765		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/241.3651.3651.3651.36500
02/08/241.3651.3651.3651.36500
02/07/241.3651.3651.3651.36500
02/06/241.3651.3651.3651.36500
02/05/241.3651.3651.3651.36500
02/02/241.3651.3651.3651.36500
02/01/241.3651.3651.3651.36500
01/31/241.3651.3651.3651.36500
01/30/241.3651.3651.3651.36500
01/29/241.3651.3651.3651.36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63