CGCConsolidated Gaming Corporation11/30/2022
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.660
ASK:
2.660
VOLUME:
1,714,523
CHANGE(%):
0.00
PREV:
2.640
LOW:
2.610
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/222.6202.6602.6102.6401,714,5230
11/29/222.7002.7002.6202.6401,687,7350
11/28/222.7202.7702.6702.6901,126,0560
11/25/222.7502.7902.7502.780562,9050
11/24/222.7402.7702.7002.750447,2270
11/23/222.7602.7702.7302.7501,182,6870
11/22/222.7402.7702.7102.750695,4560
11/21/222.7302.7502.6902.740937,6590
11/18/222.7302.7402.6702.700697,9010
11/17/222.7302.7302.6852.7301,137,2390
FUNDAMENTALS
Sector:Utilities
Industry:Gas Utilities
52wk range:1.93 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24