CDXCDS Technologies Ltd11/25/2022
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3100
VOLUME:
67,620
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.30000.30500.30000.305067,6200
11/24/220.30000.30000.30000.300020,1380
11/23/220.30500.30500.30000.300062,0830
11/22/220.30000.30500.30000.305024,4860
11/21/220.31500.31500.30000.3000111,3630
11/18/220.30000.31000.30000.310030,2110
11/17/220.30500.31500.30500.3050170,1140
11/16/220.33000.33000.30500.3050400,3240
11/15/220.33000.33500.33000.330095,2210
11/14/220.33000.33000.32500.325017,0320
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28