CDX05/30/2025
LAST:

 0.0420		CHANGE:
 0.01		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0460		VOLUME:
616,975
CHANGE(%):
16.00		PREV:
0.0500		LOW:
0.0420		BID:
0.0400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.04900.04900.04200.0420616,9750
05/29/250.05000.05000.05000.050000
05/28/250.05000.05000.05000.050000
05/27/250.05000.05000.05000.050020,0000
05/21/250.04900.04900.04900.049000
05/20/250.05400.05400.04900.0490248,0380
05/19/250.05300.05700.05300.0560111,3470
05/16/250.05400.05400.05300.053099,6230
05/15/250.04700.05300.04700.0510260,4430
05/14/250.05100.05100.04500.0460504,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20