CDX06/24/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0450
VOLUME:
66,370
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04100.04100.04000.0400614,6500
06/30/250.04000.04100.04000.040054,6450
06/27/250.03900.04000.03800.0390521,6810
06/26/250.04000.04000.04000.040000
06/25/250.03900.04100.03900.0400259,1660
06/24/250.04100.04100.03900.039066,3700
06/23/250.04000.04000.04000.0400300,7470
06/20/250.04000.04100.04000.0400377,6220
06/19/250.04100.04100.04100.0410575,0470
06/18/250.04000.04100.04000.0410209,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87