CDDCardno Ltd11/25/2022
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4900
ASK:
0.4950
VOLUME:
54,723
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4700
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.47000.49000.47000.490054,7230
11/24/220.48000.49500.47000.470026,1130
11/23/220.48000.48000.46500.465035,5540
11/22/220.49000.49000.47000.47009,6270
11/21/220.48500.49000.47500.485023,0420
11/18/220.47000.49500.47000.495011,4390
11/17/220.46500.48500.46500.465016,9810
11/16/220.49000.49500.46000.460042,0270
11/15/220.49500.49500.48000.480021,4130
11/14/220.48000.48500.47000.485030,6250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.11 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28