CCZCASTILLO COPPER LIMITED11/25/2022
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0175
HIGH:
0.0180
ASK:
0.0190
VOLUME:
8,041,412
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.01750.01800.01700.01808,041,4120
11/24/220.01900.01900.01700.01702,628,3830
11/23/220.02000.02000.01900.01902,305,3540
11/22/220.01900.01900.01900.0190410,3060
11/21/220.02000.02000.01900.019087,1230
11/18/220.02000.02000.01900.02001,713,6220
11/17/220.02000.02100.02000.02002,426,3950
11/16/220.02200.02200.02000.021010,002,3170
11/15/220.03200.03250.02100.022036,525,7070
11/14/220.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28