CCZCASTILLO COPPER LIMITED12/03/2024
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0120		VOLUME:
1,015,641
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.01100.01100.01100.01101,015,6410
12/02/240.01100.01200.01100.01101,192,0330
11/29/240.01200.01200.01100.01206,885,4200
11/28/240.01100.01200.01100.01201,754,8040
11/27/240.01100.01100.01000.0110652,2300
11/26/240.01100.01100.01050.01101,115,2300
11/25/240.01000.01100.01000.01001,377,7410
11/22/240.01050.01100.01050.0105540,0000
11/21/240.01000.01000.01000.01003,299,9450
11/20/240.01000.01100.01000.0110142,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59