CCPKODCREDIT CORP GROUP LIMITED11/30/2022
LAST:

 11.75
CHANGE:
 0.00
OPEN:
11.75
HIGH:
11.75
ASK:
11.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.75
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2211.7511.7511.7511.7500
11/29/2211.7511.7511.7511.7500
11/28/2211.7511.7511.7511.7500
11/25/2211.7511.7511.7511.754000
11/24/2210.8910.8910.8910.8900
11/23/2210.8910.8910.8910.8900
11/22/2210.8910.8910.8910.8900
11/21/2210.8910.8910.8910.8900
11/18/2210.8910.8910.8910.8900
11/17/2210.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.49 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24