CCPKODCREDIT CORP GROUP LIMITED06/14/2024
LAST:

 10.37
CHANGE:
 0.00
OPEN:
10.37
HIGH:
10.37
ASK:
5.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.37
LOW:
10.37
BID:
5.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2410.3710.3710.3710.3700
06/13/2410.3710.3710.3710.3700
06/12/2410.3710.3710.3710.3700
06/11/2410.3710.3710.3710.3700
06/07/2410.3710.3710.3710.3700
06/06/2410.3710.3710.3710.3700
06/05/2410.3710.3710.3710.3700
06/04/2410.3710.3710.3710.3700
06/03/2410.3710.3710.3710.3700
05/31/2410.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94