CCPKOBCREDIT CORP GROUP LIMITED04/08/2025
LAST:

 2.030
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
3.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.030
LOW:
2.030
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/252.0302.0302.0302.03000
04/07/252.0302.0302.0302.0303,0000
04/04/253.3003.3003.3003.30000
04/03/253.3003.3003.3003.30000
04/02/253.3003.3003.3003.30000
04/01/253.3003.3003.3003.30000
03/31/253.3003.3003.3003.30000
03/28/253.3003.3003.3003.30000
03/27/253.3003.3003.3003.30000
03/26/253.3003.3003.3003.3001,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 8.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46