CCPKOBCREDIT CORP GROUP LIMITED03/14/2025
LAST:

 4.650		CHANGE:
 0.00		OPEN:
4.650		HIGH:
4.650		ASK:
3.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.650		LOW:
4.650		BID:
3.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/254.6504.6504.6504.65000
03/13/254.6504.6504.6504.65000
03/12/254.6504.6504.6504.65000
03/11/254.6504.6504.6504.65000
03/10/254.6504.6504.6504.65000
03/07/254.6504.6504.6504.65000
03/06/254.6504.6504.6504.65000
03/05/254.6504.6504.6504.65000
03/04/254.6504.6504.6504.65000
03/03/254.6504.6504.6504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 8.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12