CCPKOBCREDIT CORP GROUP LIMITED12/08/2023
LAST:

 8.670		CHANGE:
 0.00		OPEN:
8.670		HIGH:
8.670		ASK:
2.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.670		LOW:
8.670		BID:
2.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/238.6708.6708.6708.67000
12/07/238.6708.6708.6708.67000
12/06/238.6708.6708.6708.67000
12/05/238.6708.6708.6708.67000
12/04/238.6708.6708.6708.67000
12/01/238.6708.6708.6708.67000
11/30/238.6708.6708.6708.67000
11/29/238.6708.6708.6708.67000
11/28/238.6708.6708.6708.67000
11/27/238.6708.6708.6708.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71