CBRConstellation Brands Inc (US nCHESS)12/02/2022
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1500
VOLUME:
6,061,535
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.16000.16500.13000.14006,061,5350
12/01/220.20000.20500.14500.150012,022,7350
11/30/220.44000.55000.19000.190017,211,2870
11/29/220.38000.38000.38000.380000
11/28/220.38000.38000.38000.380000
11/25/220.38000.38000.38000.380000
11/24/220.38000.38000.38000.380000
11/23/220.38000.38000.38000.380000
11/22/220.38000.38000.38000.380000
11/21/220.38000.38000.38000.380000
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:Information Technology Services
52wk range:0.15 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33