CBAPHCOMMONWEALTH BANK OF AUSTRALIA.11/28/2022
LAST:

 103.8
CHANGE:
 0.03
OPEN:
103.8
HIGH:
104.4
ASK:
104.4
VOLUME:
8,686
CHANGE(%):
0.03
PREV:
103.8
LOW:
103.8
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22103.8104.4103.8103.88,6860
11/25/22103.8103.8103.6103.812,2340
11/24/22103.6103.9103.5103.89,3140
11/23/22103.5103.7103.4103.78,4360
11/22/22103.6103.7103.5103.64,0050
11/21/22103.5103.6103.2103.67,4940
11/18/22103.5103.6103.2103.213,2350
11/17/22104.0104.0103.5103.55,1130
11/16/22103.5103.7103.3103.73,9820
11/15/22103.5103.9103.3103.34,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 105.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28