CBAPHCOMMONWEALTH BANK OF AUSTRALIA.04/19/2024
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
100.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24100.5100.5100.5100.500
04/18/24100.5100.5100.5100.500
04/17/24100.5100.5100.5100.500
04/16/24100.4100.5100.3100.57,5410
04/15/24100.5100.5100.3100.57,7060
04/12/24100.5100.5100.3100.34,5730
04/11/24100.3100.5100.3100.33,8830
04/10/24100.3100.5100.3100.57,5720
04/09/24100.4100.6100.3100.53,2220
04/08/24100.3100.4100.2100.413,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 103.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99