CBAPGCOMMONWEALTH BANK OF AUSTRALIA.04/17/2025
LAST:

 100.1
CHANGE:
 0.00
OPEN:
100.1
HIGH:
100.1
ASK:
100.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/25100.1100.1100.1100.100
04/16/25100.1100.1100.1100.100
04/15/25100.1100.1100.1100.100
04/14/25100.1100.1100.1100.100
04/11/25100.1100.1100.1100.100
04/10/25100.1100.1100.1100.100
04/09/25100.1100.1100.1100.100
04/08/25100.1100.1100.1100.100
04/07/25100.1100.1100.1100.100
04/04/25100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 104.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76