CBAPGCOMMONWEALTH BANK OF AUSTRALIA.02/03/2023
LAST:

 105.0
CHANGE:
 0.25
OPEN:
105.0
HIGH:
105.0
ASK:
105.0
VOLUME:
5,878
CHANGE(%):
0.24
PREV:
104.7
LOW:
104.3
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/23105.0105.0104.3105.05,8780
02/02/23104.8104.8104.7104.74,2080
02/01/23104.6104.9104.6104.99,1920
01/31/23104.2105.0104.1104.49,0920
01/30/23104.5104.5104.3104.56,9400
01/27/23104.2104.5104.1104.54,8580
01/26/23104.2104.2104.2104.200
01/25/23104.3104.5104.2104.210,9400
01/24/23104.2104.5104.2104.34,4370
01/23/23104.5104.5104.2104.52,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 106.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36