CBAPGCOMMONWEALTH BANK OF AUSTRALIA.04/12/2024
LAST:

 102.4
CHANGE:
 0.15
OPEN:
102.4
HIGH:
102.5
ASK:
102.5
VOLUME:
5,009
CHANGE(%):
0.15
PREV:
102.5
LOW:
102.4
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24102.4102.5102.4102.45,0090
04/11/24102.5102.5102.4102.58,2760
04/10/24102.7102.7102.4102.410,3120
04/09/24102.8102.8102.4102.77,2240
04/08/24102.5102.9102.4102.66,2820
04/05/24102.4102.6102.4102.65,2170
04/04/24102.5102.6102.4102.45,1090
04/03/24102.6102.6102.4102.510,2960
04/02/24102.4102.6102.3102.612,9630
03/28/24102.2102.4102.2102.419,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:100.79 - 105.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18