CBAMOVCOMMONWEALTH BANK OF AUSTRALIA.12/19/2023
LAST:

 14.95
CHANGE:
 0.00
OPEN:
14.95
HIGH:
14.95
ASK:
15.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.95
LOW:
14.95
BID:
15.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/2314.9514.9514.9514.9500
12/18/2314.9514.9514.9514.955000
12/15/2315.1315.2915.1315.2915,0000
12/14/2316.7616.7616.7616.7600
12/13/2317.1017.1016.7616.762,6580
12/12/2318.2918.2917.5717.571,2500
12/11/2319.4619.4619.4619.4600
12/08/2319.7619.7619.4619.465000
12/07/2319.3119.3119.3119.31300
12/06/2319.6519.6518.6318.633,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 34.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18