CBAMOVCOMMONWEALTH BANK OF AUSTRALIA.01/27/2023
LAST:

 19.82
CHANGE:
 1.35
OPEN:
19.81
HIGH:
19.94
ASK:
19.81
VOLUME:
15,000
CHANGE(%):
6.38
PREV:
21.17
LOW:
19.81
BID:
19.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2319.8119.9419.8119.8215,0000
01/26/2321.1721.1721.1721.1700
01/25/2321.1721.1721.1721.1700
01/24/2321.1721.1721.1721.172310
01/23/2320.8020.8020.8020.802300
01/20/2321.4221.4221.4221.4200
01/19/2322.1222.1221.4221.427620
01/18/2321.8121.8121.8121.812320
01/17/2322.3422.3422.3422.3400
01/16/2322.3422.3422.3422.346010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54