CBAMOSCOMMONWEALTH BANK OF AUSTRALIA.01/25/2024
LAST:

 15.63
CHANGE:
 0.00
OPEN:
15.63
HIGH:
15.63
ASK:
17.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.63
LOW:
15.63
BID:
15.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/2415.6315.6315.6315.6300
01/24/2415.6315.6315.6315.634,8710
01/23/2415.8515.8515.8515.8500
01/22/2416.5816.5815.8515.852,0310
01/19/2416.8017.5816.8017.263,3000
01/18/2418.5018.5018.1618.161,2500
01/17/2418.0018.8718.0018.871,3000
01/16/2417.5517.7817.5517.781,5000
01/15/2417.1117.1216.7216.721,5000
01/12/2417.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 36.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94