ASX, CBAMOS End of Day and Historical Share Prices []

10 Apr 2026

LAST: 23.83	CHANGE: 0.00	OPEN: 23.83	HIGH: 23.83	ASK: 46.85	VOLUME: 0
LAST: 23.83	CHG(%): 0.00	PREV: 23.83	LOW: 23.83	BID: 40.80

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	23.83	23.83	23.83	23.83	0
09 Apr 26	23.83	23.83	23.83	23.83	112
08 Apr 26	30.43	30.43	30.43	30.43	0
07 Apr 26	29.87	30.43	28.50	30.43	920
02 Apr 26	33.22	33.89	32.82	33.59	729
01 Apr 26	37.39	37.39	37.39	37.39	80
31 Mar 26	37.60	38.70	35.65	35.65	2.9K
30 Mar 26	36.39	38.69	36.39	37.60	3.8K
27 Mar 26	33.30	33.30	33.30	33.30	14
26 Mar 26	32.42	33.00	31.79	32.85	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.83