CBAMOPCOMMONWEALTH BANK OF AUSTRALIA.11/30/2022
LAST:

 17.85
CHANGE:
 0.00
OPEN:
17.85
HIGH:
17.85
ASK:
17.96
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.85
LOW:
17.85
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2217.8517.8517.8517.8500
11/29/2217.9017.9017.6017.854,0490
11/28/2217.3617.4617.1317.136,5000
11/25/2217.3517.3516.7016.947,5000
11/24/2217.9518.0317.9518.035,1000
11/23/2218.0018.0017.7717.782,5000
11/22/2218.3418.3618.2018.203,0000
11/21/2219.3019.3018.9218.921,0000
11/18/2220.5420.5419.9520.261,1670
11/17/2220.3720.3720.3720.371,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 39.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24