CBAKOXCOMMONWEALTH BANK OF AUSTRALIA.04/04/2025
LAST:

 21.07		CHANGE:
 0.00		OPEN:
21.07		HIGH:
21.07		ASK:
25.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.07		LOW:
21.07		BID:
19.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2521.0721.0721.0721.0700
04/03/2521.0721.0721.0721.071000
04/02/2521.3321.3321.1821.184000
04/01/2524.7824.7824.0024.004100
03/31/2526.7527.1824.9624.982,1640
03/28/2526.8826.8826.8826.8800
03/27/2526.4726.8826.4726.887000
03/26/2525.5625.5625.0125.015000
03/25/2526.5027.2126.5027.217000
03/24/2546.9546.9546.9546.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 18.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23