CBAKOWCOMMONWEALTH BANK OF AUSTRALIA.11/23/2023
LAST:

 14.16		CHANGE:
 0.00		OPEN:
14.16		HIGH:
14.16		ASK:
15.40		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.16		LOW:
14.16		BID:
14.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2314.1614.1614.1614.1600
11/22/2314.1614.1614.1614.167500
11/21/2314.3914.3914.3014.301,0500
11/20/2315.8615.8615.8615.8600
11/17/2315.8615.8615.8615.8600
11/16/2315.1315.8615.1315.861,8000
11/15/2315.7815.7815.7715.777500
11/14/2315.7415.7415.7415.747500
11/13/2316.2616.2616.2616.2600
11/10/2316.2616.2616.2616.267500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25