CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.12/02/2022
LAST:

 29.85
CHANGE:
 1.42
OPEN:
29.85
HIGH:
29.85
ASK:
30.22
VOLUME:
500
CHANGE(%):
4.99
PREV:
28.43
LOW:
29.85
BID:
30.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2229.8529.8529.8529.855000
12/01/2228.4328.4328.4328.4300
11/30/2228.4328.4328.4328.4300
11/29/2228.4328.4328.4328.4300
11/28/2228.4328.4328.4328.4300
11/25/2228.4328.4328.4328.435000
11/24/2229.2029.2029.2029.2000
11/23/2229.2029.2029.2029.205000
11/22/2230.2630.2630.2630.2600
11/21/2230.7430.7430.2630.261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33