CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.12/08/2023
LAST:

 29.21		CHANGE:
 0.00		OPEN:
29.21		HIGH:
29.21		ASK:
26.04		VOLUME:
0
CHANGE(%):
0.00		PREV:
29.21		LOW:
29.21		BID:
26.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2329.2129.2129.2129.2100
12/07/2329.2129.2129.2129.2100
12/06/2329.2129.2129.2129.2100
12/05/2329.2129.2129.2129.2100
12/04/2329.2129.2129.2129.2100
12/01/2329.2129.2129.2129.2100
11/30/2329.2129.2129.2129.2100
11/29/2329.2129.2129.2129.2100
11/28/2329.2129.2129.2129.2100
11/27/2329.2129.2129.2129.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 39.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71