CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.09/13/2024
LAST:

 26.78		CHANGE:
 0.36		OPEN:
26.78		HIGH:
26.78		ASK:
27.74		VOLUME:
18
CHANGE(%):
1.33		PREV:
27.14		LOW:
26.78		BID:
20.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2426.7826.7826.7826.78180
09/12/2427.1427.1427.1427.14180
09/11/2428.7328.9028.7328.901100
09/10/2425.1425.5925.1425.5921,8380
09/09/2428.9028.9028.6928.694,0000
09/06/2427.7327.8127.6427.641,5000
09/05/2429.5129.5429.5129.542,5000
09/04/2432.5032.5032.5032.5000
09/03/2432.5032.5032.5032.5000
09/02/2432.5032.5032.5032.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 39.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75