CBAKORCommonwealth Bank Of Australia.01/31/2023
LAST:

 24.98		CHANGE:
 0.00		OPEN:
24.98		HIGH:
24.98		ASK:
25.08		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.98		LOW:
24.98		BID:
31.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2324.9824.9824.9824.9800
01/30/2324.9824.9824.9824.9800
01/27/2324.9824.9824.9824.9800
01/26/2324.9824.9824.9824.9800
01/25/2324.9824.9824.9824.9800
01/24/2324.9824.9824.9824.9800
01/23/2324.9824.9824.9824.9800
01/20/2324.9824.9824.9824.9800
01/19/2324.9824.9824.9824.9800
01/18/2324.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73