CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.12/08/2023
LAST:

 19.49		CHANGE:
 0.00		OPEN:
19.49		HIGH:
19.49		ASK:
17.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.49		LOW:
19.49		BID:
17.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2319.4919.4919.4919.4900
12/07/2319.4919.4919.4919.4900
12/06/2319.4919.4919.4919.4900
12/05/2319.4919.4919.4919.4900
12/04/2319.4919.4919.4919.4900
12/01/2319.4919.4919.4919.4900
11/30/2319.4919.4919.4919.4900
11/29/2319.4919.4919.4919.4900
11/28/2319.4919.4919.4919.4900
11/27/2319.4919.4919.4919.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.80 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07