CBAKOFCommonwealth Bank Of Australia.11/30/2022
LAST:

 17.12
CHANGE:
 0.00
OPEN:
17.12
HIGH:
17.12
ASK:
13.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.12
LOW:
17.12
BID:
13.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2217.1217.1217.1217.1200
11/29/2217.1217.1217.1217.1200
11/28/2217.1217.1217.1217.1200
11/25/2217.1217.1217.1217.1200
11/24/2217.1217.1217.1217.1200
11/23/2217.1217.1217.1217.1200
11/22/2217.1217.1217.1217.123000
11/21/2216.6016.7016.6016.708000
11/18/2216.1016.2015.5115.571,3000
11/17/2215.2915.2915.2615.267500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 40.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24