ASX, CBAKOF End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

15 May 2026

LAST: 16.43	CHANGE: 0.00	OPEN: 16.43	HIGH: 16.43	ASK: 28.88	VOLUME: 0
LAST: 16.43	CHG(%): 0.00	PREV: 16.43	LOW: 16.43	BID: 14.95

Period:

Date	Open	High	Low	Close	Volume
15 May 26	16.43	16.43	16.43	16.43	0
14 May 26	16.43	16.43	16.43	16.43	5.3K
13 May 26	22.55	22.55	17.50	17.66	6.3K
12 May 26	34.00	34.00	31.45	31.45	171
11 May 26	34.70	36.20	34.70	35.12	92
08 May 26	38.00	38.00	36.84	37.40	412
07 May 26	37.49	37.49	37.49	37.49	0
06 May 26	37.10	37.49	37.10	37.49	290
05 May 26	33.41	33.41	33.41	33.41	200
04 May 26	34.56	34.56	34.45	34.45	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43