CBAKOBCommonwealth Bank Of Australia.05/30/2025
LAST:

 41.21		CHANGE:
 0.00		OPEN:
41.21		HIGH:
41.21		ASK:
35.25		VOLUME:
0
CHANGE(%):
0.00		PREV:
41.21		LOW:
41.21		BID:
14.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2541.2141.2141.2141.2100
05/29/2541.2141.2141.2141.2100
05/28/2541.2141.2141.2141.2100
05/27/2541.2141.2141.2141.2100
05/26/2541.2141.2141.2141.2100
05/23/2541.2141.2141.2141.2100
05/22/2541.2141.2141.2141.2100
05/21/2541.2141.2141.2141.2100
05/20/2541.2141.2141.2141.212000
05/19/2536.5236.5236.5236.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20