CBAKOBCommonwealth Bank Of Australia.02/03/2023
LAST:

 16.96		CHANGE:
 0.00		OPEN:
16.96		HIGH:
16.96		ASK:
17.96		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.96		LOW:
16.96		BID:
17.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2316.9616.9616.9616.9600
02/02/2317.1517.1516.8016.9640,0000
02/01/2317.2517.5216.9516.9539,9990
01/31/2316.9516.9516.6016.9224,0010
01/30/2316.6516.9016.6516.8720,0000
01/27/2316.8916.8916.5416.544360
01/26/2315.0815.0815.0815.0800
01/25/2315.5115.6014.9015.0811,6000
01/24/2314.7315.1214.7315.0010,0000
01/23/2315.8815.8815.8815.883000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36