CBAKOBCommonwealth Bank Of Australia.07/18/2025
LAST:

 27.04
CHANGE:
 2.81
OPEN:
25.00
HIGH:
27.04
ASK:
35.25
VOLUME:
3,780
CHANGE(%):
11.60
PREV:
24.23
LOW:
25.00
BID:
24.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2525.0027.0425.0027.043,7800
07/17/2522.5424.2322.5424.234,6300
07/16/2522.2022.4521.7721.776400
07/15/2523.4324.1023.4324.101,1800
07/14/2523.1823.1822.9822.981,0000
07/11/2523.7824.5823.7823.781,7500
07/10/2524.0625.6524.0625.035,9800
07/09/2522.6023.8021.7523.802,5000
07/08/2523.5323.5522.7922.808000
07/07/2519.3319.3319.3319.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29