CARKOQCARSALES.COM LIMITED.02/22/2024
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.250
ASK:
7.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
7.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/246.2506.2506.2506.25000
02/21/246.2506.2506.2506.2502,0000
02/20/247.2907.2907.2907.29000
02/19/247.2907.2907.2907.2902,0000
02/16/245.7405.7405.7405.74000
02/15/245.7405.7405.7405.74000
02/14/245.7405.7405.7405.74000
02/13/245.7405.7405.7405.74000
02/12/245.7405.7405.7405.74000
02/09/245.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.74 - 7.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70