CARKOQ05/14/2025
LAST:

 6.990		CHANGE:
 0.00		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.990		LOW:
6.990		BID:
6.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/256.9906.9906.9906.99000
05/13/256.9906.9906.9906.99000
05/12/256.9906.9906.9906.99000
05/09/256.9906.9906.9906.99000
05/08/256.9906.9906.9906.9901,4300
05/07/259.6109.6109.6109.61000
05/06/259.6109.6109.6109.61000
05/05/259.6109.6109.6109.61000
05/02/259.6109.6109.6109.61000
05/01/259.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20