CAJCapitol Health Ltd12/23/2024
LAST:

 0.3850		CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.3850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/240.38500.38500.38500.385000
12/20/240.38500.38500.38500.385000
12/19/240.38500.38500.38500.385000
12/18/240.38500.38500.38500.385000
12/17/240.38500.38500.38500.385000
12/16/240.38500.38500.38500.385000
12/13/240.38500.38500.38500.385000
12/12/240.38500.38500.38500.385000
12/11/240.38000.38750.37750.38502,829,9940
12/10/240.36000.38000.36000.38001,781,6290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.19 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87