CAJCapitol Health Ltd12/02/2022
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3300
VOLUME:
314,553
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3175
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.32000.32500.31750.3200314,5530
12/01/220.31500.32000.30500.3200190,2220
11/30/220.31500.31500.31000.310058,7490
11/29/220.31500.31500.31000.3150307,5800
11/28/220.31000.31500.31000.3150184,7870
11/25/220.31000.31000.30500.310016,8840
11/24/220.31000.31250.31000.3100762,4890
11/23/220.30750.31500.30500.3050323,1480
11/22/220.31000.31500.30750.3100630,8410
11/21/220.31500.32000.31000.3100357,7060
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Photographic Equipment & Supplies
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33