CAICasinos Austria International12/02/2022
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3550
VOLUME:
2,390,736
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.35500.36000.34500.35502,390,7360
12/01/220.35000.35500.34500.3450813,5480
11/30/220.35000.35500.33500.33501,066,7200
11/29/220.35000.35500.34500.3500916,4710
11/28/220.38500.39000.35000.35001,485,6990
11/25/220.36500.36500.36000.3650322,2000
11/24/220.36500.37000.36000.3650203,3580
11/23/220.38000.38000.36500.3650748,9030
11/22/220.37000.38000.37000.3700259,7570
11/21/220.40000.40000.37000.3700349,9210
FUNDAMENTALS
Sector:Consumer Services
Industry:Technical Services
52wk range:0.33 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33