C6CCOPPER MOUNTAIN MINING CORPORATION12/02/2022
LAST:

 2.030
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.030
ASK:
2.140
VOLUME:
82,035
CHANGE(%):
2.01
PREV:
1.990
LOW:
1.955
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.0002.0301.9552.03082,0350
12/01/221.9352.0101.9351.990102,3930
11/30/221.8301.8401.8001.81512,4280
11/29/221.7851.8201.7701.81511,6290
11/28/221.8301.8301.7801.78011,0150
11/25/221.8301.8301.8051.8304,7760
11/24/221.8051.8301.8051.8307,2390
11/23/221.8901.8951.7801.82061,8880
11/22/221.8401.9701.8351.87552,5710
11/21/221.8351.8501.7751.79097,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 4.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33