C6CCOPPER MOUNTAIN MINING CORPORATION06/22/2023
LAST:

 2.790		CHANGE:
 0.00		OPEN:
2.790		HIGH:
2.790		ASK:
2.790		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.790		LOW:
2.790		BID:
2.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/232.7902.7902.7902.79000
06/21/232.7902.7902.7902.79000
06/20/232.7902.7902.7902.79000
06/19/232.7902.7902.7902.79000
06/16/232.7202.7902.7202.79094,2970
06/15/232.7002.7902.7002.750415,0480
06/14/232.4002.5802.3702.5801,209,0120
06/13/232.3902.3902.1002.100557,7350
06/12/232.6102.6102.6102.61000
06/09/232.5802.6202.5802.61088,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76