C2FHAC2FHA01/31/2023
LAST:

 101.9
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
101.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.9
LOW:
101.9
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/23101.9101.9101.9101.900
01/30/23101.3101.9101.3101.91,5450
01/27/23101.1101.1101.1101.1500
01/26/23100.8100.8100.8100.800
01/25/23100.9101.0100.8100.84,3870
01/24/23101.2101.2100.8100.83,0200
01/23/23101.3101.3100.8101.19200
01/20/23101.2101.2101.0101.25480
01/19/23100.9101.0100.9101.04160
01/18/23100.7100.9100.7100.92,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:95.01 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73