C2FHAC2FHA05/30/2025
LAST:

 101.9		CHANGE:
 0.29		OPEN:
101.9		HIGH:
101.9		ASK:
101.9		VOLUME:
768
CHANGE(%):
0.29		PREV:
101.6		LOW:
101.9		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25101.9101.9101.9101.97680
05/29/25101.6101.6101.6101.610
05/28/25101.6101.7101.6101.72080
05/27/25101.7101.7101.7101.700
05/26/25101.8101.8101.7101.74,8220
05/23/25101.6101.8101.6101.86300
05/22/25101.9101.9101.9101.980
05/21/25101.9101.9101.5101.52800
05/20/25101.6101.9101.5101.57,0150
05/19/25101.7101.9101.6101.96340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 103.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20