BYHBRYAH RESOURCES LIMITED12/08/2023
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
725,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.01200.01300.01200.0130725,0000
12/07/230.01400.01400.01200.01203,063,7670
12/06/230.01350.01350.01350.013535,7170
12/05/230.01500.01500.01300.01303,218,1180
12/04/230.01500.01500.01400.01502,303,5650
12/01/230.01400.01400.01400.01401,125,9270
11/30/230.01500.01500.01500.0150631,2210
11/29/230.01400.01500.01400.01401,725,5380
11/28/230.01400.01500.01400.0140983,6880
11/27/230.01400.01450.01400.01403,817,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07