BYHBRYAH RESOURCES LIMITED05/30/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0060		VOLUME:
818,236
CHANGE(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00400.00500.00400.0050818,2360
05/29/250.00600.00600.00400.0040610,5610
05/28/250.00400.00500.00400.00503,275,0000
05/27/250.00500.00500.00400.00401,521,0290
05/26/250.00450.00500.00450.00504,858,2340
05/23/250.00500.00500.00400.00405,075,4790
05/22/250.00500.00500.00400.00401,003,1370
05/21/250.00700.00800.00400.005028,421,5670
05/20/250.00400.00400.00400.004000
05/19/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20