EODData

MEMBERSHIP REGISTER LOG IN

ASX, BYH:

28 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0055		ASK:
0.0050		VOLUME:
17.44M
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.00500.00550.00400.004017.44M
27 Oct 250.00500.00500.00500.00500
24 Oct 250.00500.00500.00500.0050122.4K
23 Oct 250.00500.00500.00500.00504.36M
22 Oct 250.00600.00600.00500.005015.59M
21 Oct 250.00600.00600.00600.00600
20 Oct 250.00600.00600.00600.00600
17 Oct 250.00500.00600.00500.00603.02M
16 Oct 250.00550.00550.00550.0055225.0K
15 Oct 250.00500.00550.00500.0055394.7K

COMPANY PROFILE

Name:
About:Bryah Resources Limited operates as a mineral exploration company in Australia. The company explores for gold, copper, nickel, manganese, and base metal deposits. It's flagship project owned 100% interests in the Golden Pike Gold and Antimony project comprising 146 contiguous mineral claims covering approximately 3,292 hectares located in New Brunswick, Canada. Bryah Resources Limited was incorporated in 2017 and is based in Leederville, Australia.
Sector:Basic Materials
Address:191B Carr Place, Leederville, WA, Australia, 6007
Website:https://www.bryah.com.au
ISIN:AU000000BYH6
FIGI:BBG00GNF6YL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0132.5%
MA20:0.0127.5%
MA50:0.0020.0%
MA100:0.0157.5%
MA200:0.0137.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0150.0%
Week Low:0.000.0%
Month High:0.0150.0%
Month Low:0.0037.5%
Year High:0.02350.0%
Year Low:0.0033.3%
Volatility:92.07