BYEBYRON ENERGY LIMITED04/12/2024
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
19,402
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.08300.08300.08100.081019,4020
04/11/240.08200.08200.07900.08101,296,9920
04/10/240.08000.08200.08000.0820562,1810
04/09/240.08000.08000.07800.07802,033,9160
04/08/240.08200.08200.08100.08202,4470
04/05/240.08000.08200.07900.0820189,3760
04/04/240.08000.08200.07900.0800124,2150
04/03/240.08000.08100.07900.0810310,9880
04/02/240.08000.08000.07800.0800896,4450
03/28/240.08300.08300.08200.082057,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18