BYEBYRON ENERGY LIMITED12/06/2022
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1200
VOLUME:
804,612
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.11500.12000.11500.1200804,6120
12/05/220.12000.12000.11750.1200314,8090
12/02/220.12000.12250.12000.1225526,2720
12/01/220.12000.12000.11500.1150754,1270
11/30/220.11500.11750.11500.1175880
11/29/220.12000.12000.11500.1150196,1390
11/28/220.12000.12250.12000.1200546,5420
11/25/220.12000.12500.12000.1200122,8880
11/24/220.12500.12500.12000.1200745,4580
11/23/220.12500.12750.12000.1225850,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40