BXBKOSBRAMBLES LIMITED08/23/2024
LAST:

 2.990		CHANGE:
 0.00		OPEN:
2.990		HIGH:
2.990		ASK:
5.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.990		LOW:
2.990		BID:
5.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/242.9902.9902.9902.99000
08/22/242.9902.9902.9902.9906,5000
08/21/244.6904.6904.6904.69000
08/20/244.5804.6904.5804.6906,5000
08/19/244.1004.1004.1004.10000
08/16/244.1004.1004.1004.10000
08/15/244.1004.1004.1004.10000
08/14/244.1004.1004.1004.10000
08/13/244.1004.1004.1004.10000
08/12/244.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 4.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31