BUXOBuxton Resources Limited09/16/2024
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0230		VOLUME:
51,680
CHANGE(%):
9.09		PREV:
0.0110		LOW:
0.0100		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.01000.01000.01000.010051,6800
09/13/240.01100.01100.01100.011000
09/12/240.01100.01100.01100.011000
09/11/240.01200.01200.01100.0110522,3400
09/10/240.01200.01200.01200.012000
09/09/240.01200.01200.01200.012000
09/06/240.01200.01200.01200.0120200,0000
09/05/240.01300.01300.01300.013000
09/04/240.01300.01300.01300.013000
09/03/240.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31