BTHBIGTINCAN HOLDINGS LIMITED01/31/2023
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5700
VOLUME:
519,948
CHANGE(%):
3.51
PREV:
0.5700
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.57000.57000.54500.5500519,9480
01/30/230.55500.57000.55000.57002,956,7010
01/27/230.54500.55500.54000.5550296,4550
01/26/230.53500.53500.53500.535000
01/25/230.55000.56000.53500.5350552,3510
01/24/230.55000.57000.54000.56001,121,2280
01/23/230.56000.57500.55750.56002,523,1160
01/20/230.56000.57500.55500.5600408,3090
01/19/230.57000.58000.56000.5600880,2420
01/18/230.56000.58500.56000.58001,107,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73